24H 最高$342.90
24H 最低$319.01
今日开盘$322.8
24H 成交量$2.24万
流通市值—
24H 涨跌额($18.19)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,323.41万 | — | 0.01% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 564 |
ALABBALABB
|
$231.51 | $235.08 | $208.26 | $14.66万 | — | 9.67% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 156 |
AMZNBAMZNB
|
$273.02 | $273.71 | $265.66 | $116.54万 | — | 2.63% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $13.95万 | $1,599.57万 | -1.37% |
| 448 |
BNTBancor
|
$0.2617 | $0.2659 | $0.2528 | $24.89万 | $3,086.52万 | -1.36% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5385 | $0.5468 | $0.519 | $156.32万 | $3.40亿 | 0.52% |
| 152 |
SXTSpace and Time
|
$0.00941 | $0.0098 | $0.00892 | $124.14万 | $1,272.16万 | 3.86% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 298 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $47.44万 | $1,413.15万 | 0.38% |
| 126 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $170.00万 | $7,885.89万 | -1.81% |