24H 最高$81.28
24H 最低$78.97
今日开盘$80.79
24H 成交量$14.47万
流通市值—
24H 涨跌额(-$1.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.04673 | $0.053 | $0.04575 | $371.59万 | $5,740.00万 | -7.74% |
| 374 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.71万 | $890.70万 | 2.06% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,322.38万 | — | 0.01% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 527 |
TREETree Capital
|
$0.0299 | $0.0299 | $0.0285 | $18.13万 | $1,620.85万 | 3.10% |
| 561 |
ALABBALABB
|
$231.74 | $235.08 | $208.26 | $14.91万 | — | 9.37% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.43万 | $2,327.07万 | -0.23% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 156 |
AMZNBAMZNB
|
$272.74 | $273.71 | $266.01 | $116.06万 | — | 2.38% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
CVCCivic
|
$0.02021 | $0.02078 | $0.01981 | $13.89万 | $1,599.57万 | -1.22% |
| 451 |
BNTBancor
|
$0.2611 | $0.2659 | $0.2528 | $24.33万 | $3,086.52万 | -1.29% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5377 | $0.5468 | $0.519 | $156.11万 | $3.40亿 | 0.56% |
| 152 |
SXTSpace and Time
|
$0.00946 | $0.0098 | $0.00892 | $125.05万 | $1,272.16万 | 4.42% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 298 |
SSVSSV Network
|
$2.092 | $2.13 | $1.96 | $47.46万 | $1,413.15万 | 0.24% |
| 128 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $169.15万 | $7,885.89万 | -1.69% |